Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2439.96 | 2439.96 | 2437.96 | 2439.96 | - |
| 26 Sep, 2024 | 2439.96 | 2439.96 | 2437.96 | 2437.96 | - |
| 25 Sep, 2024 | 2439.96 | 2443.96 | 2438.96 | 2438.96 | - |
| 24 Sep, 2024 | 2437.96 | 2438.96 | 2437.96 | 2438.96 | - |
| 20 Sep, 2024 | 2438.96 | 2439.96 | 2437.96 | 2437.96 | - |
| 19 Sep, 2024 | 2439.96 | 2440.96 | 2437.96 | 2437.96 | - |
| 18 Sep, 2024 | 2440.96 | 2442.96 | 2440.96 | 2440.96 | - |
| 17 Sep, 2024 | 2440.96 | 2442.96 | 2440.96 | 2442.96 | - |
| 13 Sep, 2024 | 2439.96 | 2442.96 | 2439.96 | 2439.96 | - |
| 12 Sep, 2024 | 2440.96 | 2440.96 | 2439.96 | 2439.96 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM