Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1871645440.0 | 1876246016.0 | 1870878720.0 | 1876246016.0 | - |
| 29 Aug, 2024 | 1871645440.0 | 1875479168.0 | 1869345152.0 | 1875479168.0 | - |
| 28 Aug, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1870878720.0 | - |
| 27 Aug, 2024 | 1869345152.0 | 1870878720.0 | 1869345152.0 | 1870878720.0 | - |
| 26 Aug, 2024 | 1870878720.0 | 1870878720.0 | 1869345152.0 | 1869345152.0 | - |
| 25 Aug, 2024 | 2440.0 | 2440.0 | 2438.0 | 2438.0 | 1700.00 |
| 23 Aug, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1870878720.0 | - |
| 22 Aug, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1871645440.0 | - |
| 21 Aug, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1870878720.0 | - |
| 20 Aug, 2024 | 1870878720.0 | 1872412160.0 | 1870878720.0 | 1870878720.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM