Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1871668483.0 | 1872435246.0 | 1871668483.0 | 1872435246.0 | - |
| 10 Oct, 2024 | 1871645440.0 | 1872412160.0 | 1871645440.0 | 1871645440.0 | - |
| 09 Oct, 2024 | 1871645440.0 | 1871645440.0 | 1871645440.0 | 1871645440.0 | - |
| 08 Oct, 2024 | 1871645440.0 | 1873179008.0 | 1871645440.0 | 1873179008.0 | - |
| 07 Oct, 2024 | 1871645440.0 | 1871645440.0 | 1871645440.0 | 1871645440.0 | - |
| 04 Oct, 2024 | 1870878720.0 | 1870878720.0 | 1870878720.0 | 1870878720.0 | - |
| 03 Oct, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1870878720.0 | - |
| 02 Oct, 2024 | 1871645440.0 | 1871645440.0 | 1871645440.0 | 1871645440.0 | - |
| 01 Oct, 2024 | 1877012736.0 | 1877779456.0 | 1871645440.0 | 1871645440.0 | - |
| 30 Sep, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1871645440.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM