Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1871645440.0 | - |
| 10 Sep, 2024 | 1871645440.0 | 1871645440.0 | 1870878720.0 | 1871645440.0 | - |
| 09 Sep, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1870878720.0 | - |
| 08 Sep, 2024 | 2440.0 | 2441.0 | 2440.0 | 2440.0 | 2000.00 |
| 06 Sep, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1871645440.0 | - |
| 05 Sep, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1870878720.0 | - |
| 04 Sep, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1871645440.0 | - |
| 03 Sep, 2024 | 1871645440.0 | 1871645440.0 | 1870878720.0 | 1870878720.0 | - |
| 02 Sep, 2024 | 1871645440.0 | 1871645440.0 | 1870878720.0 | 1870878720.0 | - |
| 01 Sep, 2024 | 2441.0 | 2441.0 | 2440.0 | 2440.0 | 2400.00 |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM