Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2440.99 | 2441.99 | 2440.99 | 2441.99 | 2400.00 |
| 10 Oct, 2024 | 2440.96 | 2441.96 | 2440.96 | 2440.96 | - |
| 09 Oct, 2024 | 2440.96 | 2440.96 | 2440.96 | 2440.96 | - |
| 08 Oct, 2024 | 2440.96 | 2442.96 | 2440.96 | 2442.96 | - |
| 07 Oct, 2024 | 2440.96 | 2440.96 | 2440.96 | 2440.96 | - |
| 04 Oct, 2024 | 2439.96 | 2439.96 | 2439.96 | 2439.96 | - |
| 03 Oct, 2024 | 2439.96 | 2440.96 | 2439.96 | 2439.96 | - |
| 02 Oct, 2024 | 2440.96 | 2440.96 | 2440.96 | 2440.96 | - |
| 01 Oct, 2024 | 2447.96 | 2448.96 | 2440.96 | 2440.96 | - |
| 30 Sep, 2024 | 2439.96 | 2440.96 | 2439.96 | 2440.96 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM