Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1129.0 | 1131.0 | 1125.0 | 1131.0 | 5200.00 |
| 26 Sep, 2023 | 1124.0 | 1129.0 | 1123.0 | 1125.0 | 4300.00 |
| 25 Sep, 2023 | 1120.0 | 1125.0 | 1118.0 | 1123.0 | 3300.00 |
| 22 Sep, 2023 | 1113.0 | 1129.0 | 1113.0 | 1115.0 | 9600.00 |
| 21 Sep, 2023 | 1123.0 | 1123.0 | 1112.0 | 1112.0 | 3000.00 |
| 20 Sep, 2023 | 1121.0 | 1121.0 | 1114.0 | 1114.0 | 4000.00 |
| 19 Sep, 2023 | 1124.0 | 1124.0 | 1115.0 | 1122.0 | 6100.00 |
| 15 Sep, 2023 | 1114.0 | 1115.0 | 1110.0 | 1114.0 | 5000.00 |
| 14 Sep, 2023 | 1118.0 | 1118.0 | 1111.0 | 1112.0 | 3400.00 |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM