Japan Foods Co., Ltd. (2599.T)

JPY 2442.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1096.0 1103.0 1096.0 1100.0 2900.00
11 Oct, 2023 1115.0 1115.0 1096.0 1096.0 6300.00
10 Oct, 2023 1112.0 1120.0 1110.0 1110.0 5500.00
06 Oct, 2023 1092.0 1109.0 1090.0 1103.0 7200.00
05 Oct, 2023 1091.0 1106.0 1091.0 1101.0 4200.00
04 Oct, 2023 1097.0 1099.0 1091.0 1091.0 6700.00
03 Oct, 2023 1116.0 1116.0 1101.0 1101.0 5700.00
02 Oct, 2023 1116.0 1122.0 1116.0 1116.0 2000.00
29 Sep, 2023 1127.0 1128.0 1118.0 1118.0 3800.00
28 Sep, 2023 1130.0 1131.0 1124.0 1127.0 4300.00