Japan Foods Co., Ltd. (2599.T)

JPY 2442.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 838828416.0 848029440.0 838828416.0 845729152.0 -
25 Oct, 2023 842662144.0 844195648.0 837294912.0 838828416.0 -
24 Oct, 2023 840361920.0 845729152.0 835761408.0 836528128.0 -
23 Oct, 2023 843428928.0 845729152.0 838828416.0 838828416.0 -
20 Oct, 2023 1097.0 1097.0 1093.0 1093.0 2400.00
19 Oct, 2023 1085.0 1094.0 1085.0 1093.0 2400.00
18 Oct, 2023 1100.0 1101.0 1085.0 1090.0 9000.00
17 Oct, 2023 1094.0 1097.0 1090.0 1091.0 4400.00
16 Oct, 2023 1096.0 1098.0 1088.0 1094.0 6200.00
13 Oct, 2023 1101.0 1103.0 1095.0 1098.0 3400.00