Japan Foods Co., Ltd. (2599.T)

JPY 2442.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 903235712.0 910136512.0 900935424.0 902468928.0 -
24 Nov, 2023 897868416.0 900935424.0 887900608.0 900935424.0 -
22 Nov, 2023 886367104.0 897101696.0 885600384.0 897101696.0 -
21 Nov, 2023 891734400.0 891734400.0 886367104.0 890200896.0 -
20 Nov, 2023 883300096.0 892501120.0 883300096.0 886367104.0 -
17 Nov, 2023 886367104.0 896334912.0 882533376.0 896334912.0 -
16 Nov, 2023 886367104.0 887900608.0 883300096.0 885600384.0 -
15 Nov, 2023 890967616.0 896334912.0 885600384.0 885600384.0 -
14 Nov, 2023 900168704.0 902468928.0 889434112.0 890967616.0 -
13 Nov, 2023 896334912.0 900168704.0 885600384.0 900168704.0 -