Japan Foods Co., Ltd. (2599.T)

JPY 2442.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 940039872.0 958441984.0 940039872.0 958441984.0 -
22 Dec, 2023 934672576.0 940806656.0 928538560.0 940039872.0 -
21 Dec, 2023 939273088.0 939273088.0 925471552.0 934672576.0 -
20 Dec, 2023 928538560.0 940806656.0 928538560.0 939273088.0 -
19 Dec, 2023 917037248.0 929305344.0 913203520.0 928538560.0 -
18 Dec, 2023 905535936.0 921637760.0 900935424.0 916270528.0 -
15 Dec, 2023 901702208.0 908602944.0 893267904.0 904002432.0 -
14 Dec, 2023 907836224.0 907836224.0 900935424.0 901702208.0 -
13 Dec, 2023 907069440.0 912436736.0 901702208.0 906302720.0 -
12 Dec, 2023 896334912.0 907069440.0 892501120.0 907069440.0 -