Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1034350528.0 | 1045851840.0 | 1012881472.0 | 1035884096.0 | - |
| 11 Jan, 2024 | 1042018112.0 | 1054286144.0 | 1029750016.0 | 1046618624.0 | - |
| 10 Jan, 2024 | 1039717824.0 | 1056586432.0 | 1039717824.0 | 1042018112.0 | - |
| 09 Jan, 2024 | 1055819648.0 | 1058119936.0 | 1039717824.0 | 1039717824.0 | - |
| 05 Jan, 2024 | 1020548992.0 | 1058886656.0 | 1010581184.0 | 1045851840.0 | - |
| 04 Jan, 2024 | 993712640.0 | 1025149504.0 | 989878848.0 | 1025149504.0 | - |
| 29 Dec, 2023 | 979144320.0 | 1000613376.0 | 963042496.0 | 996779648.0 | - |
| 28 Dec, 2023 | 1012114688.0 | 1012114688.0 | 941573376.0 | 977610816.0 | - |
| 27 Dec, 2023 | 987578624.0 | 1019015488.0 | 987578624.0 | 1018248704.0 | - |
| 26 Dec, 2023 | 958441984.0 | 982978048.0 | 954608192.0 | 982211328.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM