Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1083422848.0 | 1083422848.0 | 1056586432.0 | 1068087744.0 | - |
| 08 Feb, 2024 | 1061186944.0 | 1104125184.0 | 1048152128.0 | 1067320960.0 | - |
| 07 Feb, 2024 | 1130194816.0 | 1226805760.0 | 1038951104.0 | 1079588992.0 | - |
| 06 Feb, 2024 | 1065020672.0 | 1100291328.0 | 1065020672.0 | 1093390592.0 | - |
| 05 Feb, 2024 | 1073454976.0 | 1086489856.0 | 1027449792.0 | 1065020672.0 | - |
| 02 Feb, 2024 | 1049685632.0 | 1130194816.0 | 1035117312.0 | 1130194816.0 | - |
| 01 Feb, 2024 | 1001380160.0 | 1033583808.0 | 998313152.0 | 1023616000.0 | - |
| 31 Jan, 2024 | 979144320.0 | 994479360.0 | 979144320.0 | 989112128.0 | - |
| 30 Jan, 2024 | 1012114688.0 | 1015948480.0 | 963042496.0 | 975310528.0 | - |
| 29 Jan, 2024 | 967643008.0 | 1009047680.0 | 967643008.0 | 1008280960.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM