Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1123293952.0 | 1133261824.0 | 1114092928.0 | 1133261824.0 | - |
| 11 Mar, 2024 | 1106425344.0 | 1134795264.0 | 1106425344.0 | 1123293952.0 | - |
| 08 Mar, 2024 | 1092623872.0 | 1127127680.0 | 1091090304.0 | 1107958912.0 | - |
| 07 Mar, 2024 | 1132494976.0 | 1132494976.0 | 1104125184.0 | 1104125184.0 | - |
| 06 Mar, 2024 | 1081889280.0 | 1137862272.0 | 1081889280.0 | 1115626496.0 | - |
| 05 Mar, 2024 | 1074988544.0 | 1100291328.0 | 1074988544.0 | 1088023296.0 | - |
| 04 Mar, 2024 | 1081889280.0 | 1081889280.0 | 1065020672.0 | 1069621248.0 | - |
| 01 Mar, 2024 | 1094157312.0 | 1094157312.0 | 1072688256.0 | 1084189568.0 | - |
| 29 Feb, 2024 | 1089556864.0 | 1104125184.0 | 1081122560.0 | 1094157312.0 | - |
| 28 Feb, 2024 | 1056586432.0 | 1082656000.0 | 1056586432.0 | 1075755264.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM