Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1065787456.0 | 1065787456.0 | 1048918848.0 | 1061953664.0 | - |
| 26 Feb, 2024 | 1039717824.0 | 1053519424.0 | 1037417600.0 | 1047385344.0 | - |
| 22 Feb, 2024 | 1050452416.0 | 1052752640.0 | 1031283520.0 | 1037417600.0 | - |
| 21 Feb, 2024 | 1065020672.0 | 1074221696.0 | 1048152128.0 | 1048152128.0 | - |
| 20 Feb, 2024 | 1075755264.0 | 1084956288.0 | 1075755264.0 | 1077288704.0 | - |
| 19 Feb, 2024 | 1064253952.0 | 1078822272.0 | 1064253952.0 | 1075755264.0 | - |
| 16 Feb, 2024 | 1027449792.0 | 1045851840.0 | 1018248704.0 | 1043551616.0 | - |
| 15 Feb, 2024 | 1037417600.0 | 1037417600.0 | 1001380160.0 | 1019782272.0 | - |
| 14 Feb, 2024 | 1061953664.0 | 1068854464.0 | 1027449792.0 | 1037417600.0 | - |
| 13 Feb, 2024 | 1065020672.0 | 1084956288.0 | 1062720448.0 | 1062720448.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM