Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1180033792.0 | 1192301824.0 | 1175433216.0 | 1175433216.0 | - |
| 26 Mar, 2024 | 1199969280.0 | 1199969280.0 | 1164698624.0 | 1176199936.0 | - |
| 25 Mar, 2024 | 1209170432.0 | 1230639488.0 | 1197669120.0 | 1212237440.0 | - |
| 22 Mar, 2024 | 1236773504.0 | 1252875264.0 | 1163165184.0 | 1197669120.0 | - |
| 21 Mar, 2024 | 1188467968.0 | 1202269568.0 | 1153964160.0 | 1158564608.0 | - |
| 19 Mar, 2024 | 1178500224.0 | 1205336576.0 | 1178500224.0 | 1181567232.0 | - |
| 18 Mar, 2024 | 1209937152.0 | 1211470592.0 | 1176966784.0 | 1176966784.0 | - |
| 15 Mar, 2024 | 1191535104.0 | 1222205184.0 | 1184634240.0 | 1197669120.0 | - |
| 14 Mar, 2024 | 1150130304.0 | 1196902272.0 | 1146296576.0 | 1195368832.0 | - |
| 13 Mar, 2024 | 1142462848.0 | 1146296576.0 | 1129427968.0 | 1130194816.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM