Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1424.98 | 1427.98 | 1411.98 | 1413.98 | - |
| 23 Apr, 2024 | 1394.98 | 1419.98 | 1394.98 | 1412.98 | - |
| 22 Apr, 2024 | 1402.98 | 1407.98 | 1384.98 | 1398.98 | - |
| 19 Apr, 2024 | 1405.98 | 1405.98 | 1357.98 | 1385.98 | - |
| 18 Apr, 2024 | 1383.98 | 1423.98 | 1383.98 | 1423.98 | - |
| 17 Apr, 2024 | 1392.98 | 1405.98 | 1376.98 | 1383.98 | - |
| 16 Apr, 2024 | 1409.98 | 1413.98 | 1365.98 | 1400.98 | - |
| 15 Apr, 2024 | 1396.98 | 1419.98 | 1392.98 | 1409.98 | - |
| 12 Apr, 2024 | 1092623872.0 | 1104125184.0 | 1077288704.0 | 1078822272.0 | - |
| 11 Apr, 2024 | 1084956288.0 | 1097991168.0 | 1074221696.0 | 1088790016.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM