Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1092623872.0 | 1094924032.0 | 1082656000.0 | 1084189568.0 | - |
| 23 Apr, 2024 | 1069621248.0 | 1088790016.0 | 1069621248.0 | 1083422848.0 | - |
| 22 Apr, 2024 | 1075755264.0 | 1079588992.0 | 1061953664.0 | 1072688256.0 | - |
| 19 Apr, 2024 | 1078055552.0 | 1078055552.0 | 1041251328.0 | 1062720448.0 | - |
| 18 Apr, 2024 | 1061186944.0 | 1091857024.0 | 1061186944.0 | 1091857024.0 | - |
| 17 Apr, 2024 | 1068087744.0 | 1078055552.0 | 1055819648.0 | 1061186944.0 | - |
| 16 Apr, 2024 | 1081122560.0 | 1084189568.0 | 1047385344.0 | 1074221696.0 | - |
| 15 Apr, 2024 | 1071154752.0 | 1088790016.0 | 1068087744.0 | 1081122560.0 | - |
| 12 Apr, 2024 | 1092623872.0 | 1104125184.0 | 1077288704.0 | 1078822272.0 | - |
| 11 Apr, 2024 | 1084956288.0 | 1097991168.0 | 1074221696.0 | 1088790016.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM