Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1524306048.0 | 1525839616.0 | 1524306048.0 | 1525072896.0 | - |
| 24 May, 2024 | 1525072896.0 | 1525839616.0 | 1524306048.0 | 1525072896.0 | - |
| 23 May, 2024 | 1525072896.0 | 1525839616.0 | 1525072896.0 | 1525072896.0 | - |
| 22 May, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1525839616.0 | - |
| 21 May, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1525839616.0 | - |
| 20 May, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1526606336.0 | - |
| 17 May, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1525839616.0 | - |
| 16 May, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1525839616.0 | - |
| 15 May, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1525839616.0 | - |
| 14 May, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1526606336.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM