Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1525839616.0 | 1535040640.0 | 1525839616.0 | 1528906624.0 | - |
| 07 Jun, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1526606336.0 | - |
| 06 Jun, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1525839616.0 | - |
| 05 Jun, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1526606336.0 | - |
| 04 Jun, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1525839616.0 | - |
| 03 Jun, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1525839616.0 | - |
| 31 May, 2024 | 1525839616.0 | 1526606336.0 | 1525839616.0 | 1525839616.0 | - |
| 30 May, 2024 | 1525839616.0 | 1526606336.0 | 1525072896.0 | 1526606336.0 | - |
| 29 May, 2024 | 1525072896.0 | 1525839616.0 | 1525072896.0 | 1525072896.0 | - |
| 28 May, 2024 | 1524306048.0 | 1525072896.0 | 1524306048.0 | 1524306048.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM