Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2433.96 | 2436.96 | 2432.96 | 2432.96 | - |
| 05 Jul, 2024 | 2434.96 | 2436.96 | 2430.96 | 2433.96 | - |
| 04 Jul, 2024 | 2442.96 | 2443.96 | 2433.96 | 2437.96 | - |
| 03 Jul, 2024 | 2443.96 | 2445.96 | 2441.96 | 2442.96 | - |
| 02 Jul, 2024 | 2443.96 | 2445.96 | 2442.96 | 2445.96 | - |
| 01 Jul, 2024 | 2443.96 | 2446.96 | 2442.96 | 2445.96 | - |
| 28 Jun, 2024 | 2444.96 | 2445.96 | 2442.96 | 2442.96 | - |
| 27 Jun, 2024 | 2445.96 | 2445.96 | 2444.96 | 2444.96 | - |
| 26 Jun, 2024 | 2443.96 | 2446.96 | 2443.96 | 2443.96 | - |
| 25 Jun, 2024 | 2443.96 | 2446.96 | 2443.96 | 2443.96 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM