Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1866278144.0 | 1868578432.0 | 1865511424.0 | 1865511424.0 | - |
| 05 Jul, 2024 | 1867044992.0 | 1868578432.0 | 1863977856.0 | 1866278144.0 | - |
| 04 Jul, 2024 | 1873179008.0 | 1873945728.0 | 1866278144.0 | 1869345152.0 | - |
| 03 Jul, 2024 | 1873945728.0 | 1875479168.0 | 1872412160.0 | 1873179008.0 | - |
| 02 Jul, 2024 | 1873945728.0 | 1875479168.0 | 1873179008.0 | 1875479168.0 | - |
| 01 Jul, 2024 | 1873945728.0 | 1876246016.0 | 1873179008.0 | 1875479168.0 | - |
| 28 Jun, 2024 | 1874712448.0 | 1875479168.0 | 1873179008.0 | 1873179008.0 | - |
| 27 Jun, 2024 | 1875479168.0 | 1875479168.0 | 1874712448.0 | 1874712448.0 | - |
| 26 Jun, 2024 | 1873945728.0 | 1876246016.0 | 1873945728.0 | 1873945728.0 | - |
| 25 Jun, 2024 | 1873945728.0 | 1876246016.0 | 1873945728.0 | 1873945728.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM