Japan Foods Co., Ltd. (2599.T)

JPY 2442.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1867044992.0 1876246016.0 1867044992.0 1876246016.0 -
05 Aug, 2024 1867811712.0 1876246016.0 1867044992.0 1867044992.0 -
02 Aug, 2024 1868578432.0 1868578432.0 1867811712.0 1867811712.0 -
01 Aug, 2024 1868578432.0 1868578432.0 1867811712.0 1868578432.0 -
31 Jul, 2024 1867811712.0 1868578432.0 1867811712.0 1867811712.0 -
30 Jul, 2024 1867811712.0 1868578432.0 1867811712.0 1867811712.0 -
29 Jul, 2024 1867811712.0 1869345152.0 1867811712.0 1868578432.0 -
26 Jul, 2024 1867811712.0 1868578432.0 1867811712.0 1867811712.0 -
25 Jul, 2024 1867811712.0 1868578432.0 1867811712.0 1867811712.0 -
24 Jul, 2024 1867811712.0 1868578432.0 1867811712.0 1867811712.0 -