JPY 2442.0
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 1867044992.0 | 1876246016.0 | 1867044992.0 | 1876246016.0 | - |
05 Aug, 2024 | 1867811712.0 | 1876246016.0 | 1867044992.0 | 1867044992.0 | - |
02 Aug, 2024 | 1868578432.0 | 1868578432.0 | 1867811712.0 | 1867811712.0 | - |
01 Aug, 2024 | 1868578432.0 | 1868578432.0 | 1867811712.0 | 1868578432.0 | - |
31 Jul, 2024 | 1867811712.0 | 1868578432.0 | 1867811712.0 | 1867811712.0 | - |
30 Jul, 2024 | 1867811712.0 | 1868578432.0 | 1867811712.0 | 1867811712.0 | - |
29 Jul, 2024 | 1867811712.0 | 1869345152.0 | 1867811712.0 | 1868578432.0 | - |
26 Jul, 2024 | 1867811712.0 | 1868578432.0 | 1867811712.0 | 1867811712.0 | - |
25 Jul, 2024 | 1867811712.0 | 1868578432.0 | 1867811712.0 | 1867811712.0 | - |
24 Jul, 2024 | 1867811712.0 | 1868578432.0 | 1867811712.0 | 1867811712.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM