Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2434.96 | 2446.96 | 2434.96 | 2446.96 | - |
| 05 Aug, 2024 | 2435.96 | 2446.96 | 2434.96 | 2434.96 | - |
| 02 Aug, 2024 | 2436.96 | 2436.96 | 2435.96 | 2435.96 | - |
| 01 Aug, 2024 | 2436.96 | 2436.96 | 2435.96 | 2436.96 | - |
| 31 Jul, 2024 | 2435.96 | 2436.96 | 2435.96 | 2435.96 | - |
| 30 Jul, 2024 | 2435.96 | 2436.96 | 2435.96 | 2435.96 | - |
| 29 Jul, 2024 | 2435.96 | 2437.96 | 2435.96 | 2436.96 | - |
| 26 Jul, 2024 | 2435.96 | 2436.96 | 2435.96 | 2435.96 | - |
| 25 Jul, 2024 | 2435.96 | 2436.96 | 2435.96 | 2435.96 | - |
| 24 Jul, 2024 | 2435.96 | 2436.96 | 2435.96 | 2435.96 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM