Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2436.96 | 2436.96 | 2435.96 | 2436.96 | - |
| 22 Jul, 2024 | 2435.96 | 2437.96 | 2435.96 | 2436.96 | - |
| 19 Jul, 2024 | 2435.96 | 2436.96 | 2435.96 | 2435.96 | - |
| 18 Jul, 2024 | 2437.96 | 2437.96 | 2435.96 | 2435.96 | - |
| 17 Jul, 2024 | 2435.96 | 2436.96 | 2434.96 | 2435.96 | - |
| 16 Jul, 2024 | 2435.96 | 2436.96 | 2434.96 | 2434.96 | - |
| 12 Jul, 2024 | 2435.96 | 2438.96 | 2435.96 | 2435.96 | - |
| 11 Jul, 2024 | 2434.96 | 2437.96 | 2434.96 | 2435.96 | - |
| 10 Jul, 2024 | 2434.96 | 2438.96 | 2433.96 | 2433.96 | - |
| 09 Jul, 2024 | 2432.96 | 2436.96 | 2432.96 | 2433.96 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM