Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1868578432.0 | 1868578432.0 | 1867811712.0 | 1868578432.0 | - |
| 22 Jul, 2024 | 1867811712.0 | 1869345152.0 | 1867811712.0 | 1868578432.0 | - |
| 19 Jul, 2024 | 1867811712.0 | 1868578432.0 | 1867811712.0 | 1867811712.0 | - |
| 18 Jul, 2024 | 1869345152.0 | 1869345152.0 | 1867811712.0 | 1867811712.0 | - |
| 17 Jul, 2024 | 1867811712.0 | 1868578432.0 | 1867044992.0 | 1867811712.0 | - |
| 16 Jul, 2024 | 1867811712.0 | 1868578432.0 | 1867044992.0 | 1867044992.0 | - |
| 12 Jul, 2024 | 1867811712.0 | 1870112000.0 | 1867811712.0 | 1867811712.0 | - |
| 11 Jul, 2024 | 1867044992.0 | 1869345152.0 | 1867044992.0 | 1867811712.0 | - |
| 10 Jul, 2024 | 1867044992.0 | 1870112000.0 | 1866278144.0 | 1866278144.0 | - |
| 09 Jul, 2024 | 1865511424.0 | 1868578432.0 | 1865511424.0 | 1866278144.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM