Japan Foods Co., Ltd. (2599.T)

JPY 2442.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2443.96 2446.96 2441.96 2442.96 -
21 Jun, 2024 2333.96 2333.96 2333.96 2333.96 -
20 Jun, 2024 1970.97 1971.97 1915.97 1933.97 -
19 Jun, 2024 1987.97 1987.97 1968.97 1970.97 -
18 Jun, 2024 1991.97 1991.97 1981.97 1989.97 -
17 Jun, 2024 1996.97 1998.97 1990.97 1991.97 -
14 Jun, 2024 2002.97 2018.97 1996.97 2004.97 -
13 Jun, 2024 1994.97 2099.97 1993.97 2099.97 -
12 Jun, 2024 1993.97 1999.97 1990.97 1997.97 -
11 Jun, 2024 1993.97 1998.97 1993.97 1995.97 -