Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1873945728.0 | 1876246016.0 | 1872412160.0 | 1873179008.0 | - |
| 21 Jun, 2024 | 1789602816.0 | 1789602816.0 | 1789602816.0 | 1789602816.0 | - |
| 20 Jun, 2024 | 1511271296.0 | 1512038016.0 | 1469099776.0 | 1482901376.0 | - |
| 19 Jun, 2024 | 1524306048.0 | 1524306048.0 | 1509737728.0 | 1511271296.0 | - |
| 18 Jun, 2024 | 1527373056.0 | 1527373056.0 | 1519705600.0 | 1525839616.0 | - |
| 17 Jun, 2024 | 1531206912.0 | 1532740352.0 | 1526606336.0 | 1527373056.0 | - |
| 14 Jun, 2024 | 1535807360.0 | 1548075392.0 | 1531206912.0 | 1537340928.0 | - |
| 13 Jun, 2024 | 1529673344.0 | 1610182528.0 | 1528906624.0 | 1610182528.0 | - |
| 12 Jun, 2024 | 1528906624.0 | 1533507072.0 | 1526606336.0 | 1531973632.0 | - |
| 11 Jun, 2024 | 1528906624.0 | 1532740352.0 | 1528906624.0 | 1530440064.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM