Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1989.97 | 1991.97 | 1989.97 | 1990.97 | - |
| 10 May, 2024 | 1405.98 | 1678.97 | 1382.98 | 1655.97 | - |
| 09 May, 2024 | 1360.98 | 1408.98 | 1360.98 | 1398.98 | - |
| 08 May, 2024 | 1375.98 | 1375.98 | 1357.98 | 1360.98 | - |
| 07 May, 2024 | 1359.98 | 1368.98 | 1349.98 | 1367.98 | - |
| 02 May, 2024 | 1368.98 | 1370.98 | 1354.98 | 1358.98 | - |
| 01 May, 2024 | 1373.98 | 1378.98 | 1359.98 | 1368.98 | - |
| 30 Apr, 2024 | 1375.98 | 1378.98 | 1364.98 | 1372.98 | - |
| 26 Apr, 2024 | 1398.98 | 1398.98 | 1361.98 | 1361.98 | - |
| 25 Apr, 2024 | 1419.98 | 1419.98 | 1395.98 | 1406.98 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM