Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1525839616.0 | 1527373056.0 | 1525839616.0 | 1526606336.0 | - |
| 10 May, 2024 | 1078055552.0 | 1287379200.0 | 1060420160.0 | 1269743872.0 | - |
| 09 May, 2024 | 1043551616.0 | 1080355712.0 | 1043551616.0 | 1072688256.0 | - |
| 08 May, 2024 | 1055052928.0 | 1055052928.0 | 1041251328.0 | 1043551616.0 | - |
| 07 May, 2024 | 1042784832.0 | 1049685632.0 | 1035117312.0 | 1048918848.0 | - |
| 02 May, 2024 | 1049685632.0 | 1051219136.0 | 1038951104.0 | 1042018112.0 | - |
| 01 May, 2024 | 1053519424.0 | 1057353152.0 | 1042784832.0 | 1049685632.0 | - |
| 30 Apr, 2024 | 1055052928.0 | 1057353152.0 | 1046618624.0 | 1052752640.0 | - |
| 26 Apr, 2024 | 1072688256.0 | 1072688256.0 | 1044318336.0 | 1044318336.0 | - |
| 25 Apr, 2024 | 1088790016.0 | 1088790016.0 | 1070387968.0 | 1078822272.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM