Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1074988544.0 | 1086489856.0 | 1074988544.0 | 1086489856.0 | - |
| 09 Apr, 2024 | 1091857024.0 | 1091857024.0 | 1070387968.0 | 1084956288.0 | - |
| 08 Apr, 2024 | 1078055552.0 | 1087256576.0 | 1058119936.0 | 1080355712.0 | - |
| 05 Apr, 2024 | 1032050304.0 | 1073454976.0 | 1032050304.0 | 1064253952.0 | - |
| 04 Apr, 2024 | 1052752640.0 | 1061186944.0 | 1035884096.0 | 1042784832.0 | - |
| 03 Apr, 2024 | 1065020672.0 | 1073454976.0 | 1043551616.0 | 1052752640.0 | - |
| 02 Apr, 2024 | 1071921472.0 | 1081122560.0 | 1048152128.0 | 1068087744.0 | - |
| 01 Apr, 2024 | 1086489856.0 | 1098757888.0 | 1068854464.0 | 1071921472.0 | - |
| 29 Mar, 2024 | 1112559360.0 | 1133261824.0 | 1079588992.0 | 1114859648.0 | - |
| 28 Mar, 2024 | 1111792640.0 | 1126360960.0 | 1100291328.0 | 1114859648.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM