Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 966109504.0 | 971476736.0 | 958441984.0 | 963809216.0 | - |
| 25 Jan, 2024 | 992945856.0 | 996012864.0 | 969176512.0 | 969176512.0 | - |
| 24 Jan, 2024 | 996012864.0 | 996779648.0 | 989112128.0 | 989112128.0 | - |
| 23 Jan, 2024 | 999846656.0 | 1002146880.0 | 989112128.0 | 989112128.0 | - |
| 22 Jan, 2024 | 981444544.0 | 1002913664.0 | 981444544.0 | 1000613376.0 | - |
| 19 Jan, 2024 | 999079872.0 | 999079872.0 | 980677824.0 | 980677824.0 | - |
| 18 Jan, 2024 | 1012881472.0 | 1012881472.0 | 987578624.0 | 999079872.0 | - |
| 17 Jan, 2024 | 1029750016.0 | 1034350528.0 | 1015181696.0 | 1016715200.0 | - |
| 16 Jan, 2024 | 1038951104.0 | 1047385344.0 | 1027449792.0 | 1029750016.0 | - |
| 15 Jan, 2024 | 1035884096.0 | 1035884096.0 | 1019782272.0 | 1026683008.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM