Japan Foods Co., Ltd. (2599.T)

JPY 2442.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 907069440.0 907069440.0 896334912.0 896334912.0 -
08 Dec, 2023 893267904.0 894801408.0 886367104.0 886367104.0 -
07 Dec, 2023 900935424.0 900935424.0 892501120.0 892501120.0 -
06 Dec, 2023 900168704.0 904769216.0 898635200.0 900935424.0 -
05 Dec, 2023 894801408.0 901702208.0 894801408.0 900168704.0 -
04 Dec, 2023 908602944.0 908602944.0 900168704.0 904002432.0 -
01 Dec, 2023 897101696.0 898635200.0 892501120.0 892501120.0 -
30 Nov, 2023 904769216.0 906302720.0 896334912.0 896334912.0 -
29 Nov, 2023 903235712.0 904769216.0 898635200.0 901702208.0 -
28 Nov, 2023 902468928.0 904002432.0 897101696.0 903235712.0 -