Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 870265280.0 | 890967616.0 | 866431552.0 | 880233088.0 | - |
| 09 Nov, 2023 | 863364544.0 | 877166080.0 | 863364544.0 | 877166080.0 | - |
| 08 Nov, 2023 | 881766592.0 | 884066880.0 | 854930240.0 | 854930240.0 | - |
| 07 Nov, 2023 | 866431552.0 | 880233088.0 | 858763968.0 | 877166080.0 | - |
| 06 Nov, 2023 | 867965056.0 | 913203520.0 | 838061632.0 | 853396736.0 | - |
| 02 Nov, 2023 | 860297472.0 | 866431552.0 | 854163456.0 | 866431552.0 | - |
| 01 Nov, 2023 | 839595136.0 | 865664768.0 | 839595136.0 | 864131264.0 | - |
| 31 Oct, 2023 | 829627328.0 | 845729152.0 | 829627328.0 | 839595136.0 | - |
| 30 Oct, 2023 | 837294912.0 | 846495936.0 | 824260096.0 | 824260096.0 | - |
| 27 Oct, 2023 | 849562944.0 | 855696960.0 | 835761408.0 | 846495936.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM