Infomart Corporation (2492.T)

JPY 359.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 403.0 406.0 385.0 392.0 1.78 Million
25 Feb, 2025 398.0 410.0 394.0 406.0 1.66 Million
21 Feb, 2025 409.0 419.0 409.0 410.0 1.34 Million
20 Feb, 2025 409.0 418.0 408.0 413.0 2.1 Million
19 Feb, 2025 398.0 415.0 391.0 409.0 3.12 Million
18 Feb, 2025 383.0 397.0 376.0 390.0 3.35 Million
17 Feb, 2025 355.0 394.0 345.0 381.0 9.32 Million
14 Feb, 2025 327.0 331.0 316.0 318.0 1.43 Million
13 Feb, 2025 326.0 332.0 324.0 327.0 1.12 Million
12 Feb, 2025 312.0 319.0 308.0 319.0 1.01 Million