Infomart Corporation (2492.T)
JPY 348.0
(-0.85%)
JPY 348.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 364.0 | 372.0 | 363.0 | 365.0 | 726.3 Thousand |
| 21 Apr, 2025 | 359.0 | 369.0 | 358.0 | 367.0 | 683.5 Thousand |
| 18 Apr, 2025 | 352.0 | 359.0 | 347.0 | 359.0 | 561 Thousand |
| 17 Apr, 2025 | 336.0 | 352.0 | 335.0 | 351.0 | 652.9 Thousand |
| 16 Apr, 2025 | 348.0 | 348.0 | 341.0 | 342.0 | 528.8 Thousand |
| 15 Apr, 2025 | 354.0 | 355.0 | 347.0 | 348.0 | 788.8 Thousand |
| 14 Apr, 2025 | 359.0 | 376.0 | 353.0 | 353.0 | 1.45 Million |
| 11 Apr, 2025 | 333.0 | 358.0 | 329.0 | 353.0 | 1.46 Million |
| 10 Apr, 2025 | 348.0 | 350.0 | 332.0 | 347.0 | 1.5 Million |
| 09 Apr, 2025 | 310.0 | 318.0 | 306.0 | 315.0 | 1.31 Million |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY