Infomart Corporation (2492.T)
JPY 348.0
(-0.85%)
JPY 348.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 405.0 | 411.0 | 404.0 | 407.0 | 245.7 Thousand |
| 04 Jun, 2025 | 412.0 | 416.0 | 410.0 | 411.0 | 186.2 Thousand |
| 03 Jun, 2025 | 409.0 | 413.0 | 405.0 | 411.0 | 177.9 Thousand |
| 02 Jun, 2025 | 416.0 | 418.0 | 404.0 | 407.0 | 325.6 Thousand |
| 30 May, 2025 | 416.0 | 419.0 | 412.0 | 419.0 | 846.4 Thousand |
| 29 May, 2025 | 416.0 | 420.0 | 408.0 | 418.0 | 1.07 Million |
| 28 May, 2025 | 424.0 | 424.0 | 408.0 | 413.0 | 1.6 Million |
| 27 May, 2025 | 407.0 | 423.0 | 407.0 | 423.0 | 1.33 Million |
| 26 May, 2025 | 400.0 | 409.0 | 396.0 | 404.0 | 1.04 Million |
| 23 May, 2025 | 387.0 | 397.0 | 385.0 | 394.0 | 943.8 Thousand |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY