Infomart Corporation (2492.T)
JPY 351.0
(2.63%)
JPY 351.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 336.0 | 352.0 | 335.0 | 351.0 | 652.9 Thousand |
| 15 Apr, 2025 | 354.0 | 355.0 | 347.0 | 348.0 | 647.9 Thousand |
| 14 Apr, 2025 | 359.0 | 376.0 | 359.0 | 364.0 | 906.5 Thousand |
| 11 Apr, 2025 | 333.0 | 358.0 | 329.0 | 353.0 | 1.46 Million |
| 10 Apr, 2025 | 348.0 | 350.0 | 332.0 | 347.0 | 1.5 Million |
| 09 Apr, 2025 | 310.0 | 318.0 | 306.0 | 315.0 | 1.31 Million |
| 08 Apr, 2025 | 308.0 | 329.0 | 308.0 | 323.0 | 1.28 Million |
| 07 Apr, 2025 | 309.0 | 314.0 | 292.0 | 295.0 | 1.6 Million |
| 04 Apr, 2025 | 336.0 | 341.0 | 326.0 | 333.0 | 2 Million |
| 03 Apr, 2025 | 336.0 | 347.0 | 334.0 | 344.0 | 1.12 Million |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY