Infomart Corporation (2492.T)

JPY 348.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 361.0 372.0 353.0 369.0 1.31 Million
04 Oct, 2023 360.0 369.0 357.0 365.0 2.04 Million
03 Oct, 2023 398.0 401.0 366.0 366.0 2.85 Million
02 Oct, 2023 415.0 416.0 400.0 403.0 1.39 Million
29 Sep, 2023 411.0 413.0 399.0 402.0 1.33 Million
28 Sep, 2023 406.0 412.0 398.0 405.0 1.66 Million
27 Sep, 2023 405.0 413.0 403.0 408.0 1.75 Million
26 Sep, 2023 439.0 443.0 411.0 413.0 2.48 Million
25 Sep, 2023 448.0 458.0 444.0 447.0 869.3 Thousand
22 Sep, 2023 432.0 452.0 431.0 447.0 1.55 Million