Infomart Corporation (2492.T)
JPY 348.0
(-0.85%)
JPY 348.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 366.0 | 373.0 | 365.0 | 369.0 | 873.7 Thousand |
| 19 Oct, 2023 | 364.0 | 375.0 | 361.0 | 372.0 | 926.5 Thousand |
| 18 Oct, 2023 | 370.0 | 380.0 | 364.0 | 378.0 | 700.8 Thousand |
| 17 Oct, 2023 | 369.0 | 376.0 | 364.0 | 366.0 | 899.4 Thousand |
| 16 Oct, 2023 | 374.0 | 375.0 | 358.0 | 361.0 | 1.34 Million |
| 13 Oct, 2023 | 390.0 | 394.0 | 376.0 | 377.0 | 1.16 Million |
| 12 Oct, 2023 | 381.0 | 393.0 | 376.0 | 391.0 | 1.05 Million |
| 11 Oct, 2023 | 371.0 | 385.0 | 370.0 | 381.0 | 1.05 Million |
| 10 Oct, 2023 | 368.0 | 376.0 | 368.0 | 368.0 | 787.8 Thousand |
| 06 Oct, 2023 | 365.0 | 370.0 | 361.0 | 369.0 | 756.7 Thousand |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY