Infomart Corporation (2492.T)
JPY 348.0
(-0.85%)
JPY 348.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 413.0 | 419.0 | 405.0 | 405.0 | 814.6 Thousand |
| 19 Jun, 2025 | 413.0 | 415.0 | 407.0 | 410.0 | 564.5 Thousand |
| 18 Jun, 2025 | 409.0 | 416.0 | 408.0 | 413.0 | 525.1 Thousand |
| 17 Jun, 2025 | 405.0 | 421.0 | 405.0 | 409.0 | 1.03 Million |
| 16 Jun, 2025 | 404.0 | 408.0 | 398.0 | 406.0 | 1.14 Million |
| 13 Jun, 2025 | 424.0 | 426.0 | 406.0 | 408.0 | 1.82 Million |
| 12 Jun, 2025 | 430.0 | 436.0 | 424.0 | 429.0 | 972.6 Thousand |
| 11 Jun, 2025 | 436.0 | 440.0 | 432.0 | 436.0 | 941.9 Thousand |
| 10 Jun, 2025 | 418.0 | 444.0 | 416.0 | 434.0 | 2.42 Million |
| 09 Jun, 2025 | 411.0 | 420.0 | 410.0 | 415.0 | 933.1 Thousand |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY