Infomart Corporation (2492.T)

JPY 358.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 310.0 318.0 306.0 315.0 1.31 Million
08 Apr, 2025 308.0 329.0 308.0 323.0 1.28 Million
07 Apr, 2025 309.0 314.0 292.0 295.0 1.6 Million
04 Apr, 2025 336.0 341.0 326.0 333.0 2 Million
03 Apr, 2025 336.0 347.0 334.0 344.0 1.12 Million
02 Apr, 2025 354.0 355.0 344.0 355.0 1.04 Million
01 Apr, 2025 360.0 362.0 348.0 349.0 1.12 Million
31 Mar, 2025 355.0 356.0 349.0 353.0 1.07 Million
28 Mar, 2025 375.0 381.0 361.0 361.0 1.21 Million
27 Mar, 2025 373.0 378.0 365.0 378.0 1.04 Million