Infomart Corporation (2492.T)
JPY 348.0
(-0.85%)
JPY 348.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 390.0 | 398.0 | 385.0 | 391.0 | 1.28 Million |
| 12 May, 2025 | 388.0 | 388.0 | 377.0 | 384.0 | 654.6 Thousand |
| 09 May, 2025 | 376.0 | 389.0 | 373.0 | 387.0 | 1.15 Million |
| 08 May, 2025 | 382.0 | 383.0 | 369.0 | 378.0 | 1.09 Million |
| 07 May, 2025 | 353.0 | 382.0 | 351.0 | 380.0 | 2.7 Million |
| 02 May, 2025 | 344.0 | 353.0 | 337.0 | 348.0 | 1.57 Million |
| 01 May, 2025 | 363.0 | 370.0 | 345.0 | 351.0 | 2.94 Million |
| 30 Apr, 2025 | 389.0 | 391.0 | 373.0 | 379.0 | 2.29 Million |
| 28 Apr, 2025 | 366.0 | 376.0 | 365.0 | 376.0 | 1.42 Million |
| 25 Apr, 2025 | 364.0 | 367.0 | 360.0 | 363.0 | 758.4 Thousand |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY