Infomart Corporation (2492.T)

JPY 359.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 356.0 377.0 353.0 374.0 1.34 Million
11 Mar, 2025 352.0 359.0 345.0 359.0 1.65 Million
10 Mar, 2025 362.0 369.0 359.0 360.0 1.04 Million
07 Mar, 2025 362.0 372.0 360.0 360.0 841.9 Thousand
06 Mar, 2025 362.0 369.0 360.0 369.0 1.45 Million
05 Mar, 2025 362.0 363.0 357.0 361.0 1.1 Million
04 Mar, 2025 374.0 374.0 359.0 360.0 1.43 Million
03 Mar, 2025 379.0 384.0 370.0 370.0 1.16 Million
28 Feb, 2025 383.0 386.0 373.0 375.0 1.56 Million
27 Feb, 2025 390.0 396.0 386.0 390.0 1.01 Million