Infomart Corporation (2492.T)
JPY 359.0
(0.28%)
JPY 359.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 310.0 | 316.0 | 307.0 | 312.0 | 819.9 Thousand |
| 07 Feb, 2025 | 319.0 | 320.0 | 309.0 | 311.0 | 1.32 Million |
| 06 Feb, 2025 | 314.0 | 317.0 | 312.0 | 313.0 | 973.8 Thousand |
| 05 Feb, 2025 | 319.0 | 319.0 | 310.0 | 310.0 | 987.3 Thousand |
| 04 Feb, 2025 | 321.0 | 321.0 | 312.0 | 318.0 | 938.3 Thousand |
| 03 Feb, 2025 | 318.0 | 320.0 | 310.0 | 317.0 | 1.32 Million |
| 31 Jan, 2025 | 334.0 | 336.0 | 326.0 | 326.0 | 1.15 Million |
| 30 Jan, 2025 | 331.0 | 339.0 | 330.0 | 336.0 | 1.49 Million |
| 29 Jan, 2025 | 335.0 | 341.0 | 333.0 | 335.0 | 1.33 Million |
| 28 Jan, 2025 | 326.0 | 334.0 | 323.0 | 333.0 | 1.68 Million |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY