Infomart Corporation (2492.T)
JPY 364.0
(1.68%)
JPY 364.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 326.0 | 334.0 | 323.0 | 333.0 | 1.68 Million |
| 27 Jan, 2025 | 328.0 | 332.0 | 321.0 | 326.0 | 2.09 Million |
| 24 Jan, 2025 | 323.0 | 326.0 | 311.0 | 325.0 | 2.91 Million |
| 23 Jan, 2025 | 306.0 | 325.0 | 303.0 | 325.0 | 5.67 Million |
| 22 Jan, 2025 | 296.0 | 299.0 | 291.0 | 298.0 | 856 Thousand |
| 21 Jan, 2025 | 289.0 | 297.0 | 288.0 | 294.0 | 886.7 Thousand |
| 20 Jan, 2025 | 285.0 | 291.0 | 283.0 | 288.0 | 750.8 Thousand |
| 17 Jan, 2025 | 286.0 | 287.0 | 275.0 | 283.0 | 1.1 Million |
| 16 Jan, 2025 | 289.0 | 294.0 | 287.0 | 288.0 | 1.16 Million |
| 15 Jan, 2025 | 297.0 | 298.0 | 284.0 | 284.0 | 939.8 Thousand |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY