Infomart Corporation (2492.T)
JPY 364.0
(1.68%)
JPY 364.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 290.0 | 295.0 | 287.0 | 290.0 | 802.2 Thousand |
| 10 Jan, 2025 | 296.0 | 298.0 | 291.0 | 291.0 | 727.6 Thousand |
| 09 Jan, 2025 | 299.0 | 301.0 | 297.0 | 297.0 | 880.4 Thousand |
| 08 Jan, 2025 | 302.0 | 302.0 | 292.0 | 297.0 | 1.57 Million |
| 07 Jan, 2025 | 303.0 | 304.0 | 296.0 | 301.0 | 1.62 Million |
| 06 Jan, 2025 | 307.0 | 312.0 | 302.0 | 302.0 | 1.74 Million |
| 30 Dec, 2024 | 292.0 | 308.0 | 291.0 | 308.0 | 2.37 Million |
| 27 Dec, 2024 | 289.0 | 294.0 | 288.0 | 290.0 | 1.12 Million |
| 26 Dec, 2024 | 293.0 | 296.0 | 289.0 | 292.0 | 1.04 Million |
| 25 Dec, 2024 | 303.0 | 303.0 | 289.0 | 293.0 | 1.12 Million |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY