Infomart Corporation (2492.T)

JPY 363.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 278.0 278.0 274.0 275.0 645.6 Thousand
09 Dec, 2024 274.0 280.0 273.0 276.0 1.42 Million
06 Dec, 2024 274.0 276.0 270.0 272.0 972.4 Thousand
05 Dec, 2024 278.0 282.0 273.0 275.0 642.1 Thousand
04 Dec, 2024 271.0 276.0 269.0 275.0 915.7 Thousand
03 Dec, 2024 271.0 277.0 267.0 272.0 1.97 Million
02 Dec, 2024 286.0 287.0 279.0 279.0 723.7 Thousand
29 Nov, 2024 280.0 287.0 276.0 285.0 1.08 Million
28 Nov, 2024 276.0 280.0 275.0 280.0 834.6 Thousand
27 Nov, 2024 278.0 279.0 274.0 279.0 882.1 Thousand