Infomart Corporation (2492.T)

JPY 363.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 300.0 308.0 297.0 300.0 1.12 Million
11 Nov, 2024 295.0 304.0 295.0 300.0 1 Million
08 Nov, 2024 305.0 308.0 298.0 299.0 1.51 Million
07 Nov, 2024 304.0 314.0 301.0 303.0 2.41 Million
06 Nov, 2024 329.0 332.0 321.0 321.0 1.27 Million
05 Nov, 2024 335.0 336.0 323.0 328.0 1.14 Million
01 Nov, 2024 344.0 358.0 317.0 318.0 3.13 Million
31 Oct, 2024 363.0 369.0 362.0 365.0 1.78 Million
30 Oct, 2024 370.0 371.0 363.0 369.0 1.49 Million
29 Oct, 2024 366.0 373.0 364.0 369.0 1.1 Million