Infomart Corporation (2492.T)

JPY 363.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 356.0 364.0 353.0 363.0 774.7 Thousand
25 Oct, 2024 356.0 357.0 351.0 354.0 862.4 Thousand
24 Oct, 2024 352.0 357.0 352.0 354.0 677.9 Thousand
23 Oct, 2024 356.0 358.0 352.0 354.0 1.05 Million
22 Oct, 2024 360.0 364.0 354.0 358.0 1.1 Million
21 Oct, 2024 362.0 368.0 360.0 365.0 606.5 Thousand
18 Oct, 2024 360.0 365.0 358.0 364.0 929.6 Thousand
17 Oct, 2024 356.0 356.0 350.0 352.0 659.9 Thousand
16 Oct, 2024 355.0 361.0 353.0 356.0 988 Thousand
15 Oct, 2024 354.0 356.0 348.0 353.0 944 Thousand