Infomart Corporation (2492.T)

JPY 363.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 280.0 284.0 275.0 278.0 1.18 Million
25 Nov, 2024 294.0 294.0 283.0 283.0 1.16 Million
22 Nov, 2024 281.0 291.0 280.0 288.0 924.1 Thousand
21 Nov, 2024 284.0 286.0 281.0 281.0 891.2 Thousand
20 Nov, 2024 284.0 291.0 281.0 283.0 1.08 Million
19 Nov, 2024 291.0 297.0 284.0 285.0 1.33 Million
18 Nov, 2024 275.0 290.0 274.0 287.0 1.7 Million
15 Nov, 2024 285.0 289.0 284.0 289.0 1.23 Million
14 Nov, 2024 285.0 291.0 283.0 287.0 1.67 Million
13 Nov, 2024 292.0 298.0 290.0 290.0 1.58 Million