Infomart Corporation (2492.T)
JPY 363.0
(1.11%)
JPY 363.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 338.0 | 347.0 | 337.0 | 343.0 | 1.12 Million |
| 26 Sep, 2024 | 334.0 | 340.0 | 332.0 | 340.0 | 1.02 Million |
| 25 Sep, 2024 | 328.0 | 336.0 | 322.0 | 330.0 | 1.04 Million |
| 24 Sep, 2024 | 341.0 | 342.0 | 331.0 | 331.0 | 1.21 Million |
| 20 Sep, 2024 | 340.0 | 345.0 | 337.0 | 339.0 | 2.09 Million |
| 19 Sep, 2024 | 334.0 | 334.0 | 328.0 | 330.0 | 921.4 Thousand |
| 18 Sep, 2024 | 325.0 | 329.0 | 321.0 | 328.0 | 687.8 Thousand |
| 17 Sep, 2024 | 324.0 | 326.0 | 316.0 | 323.0 | 910.3 Thousand |
| 13 Sep, 2024 | 325.0 | 325.0 | 316.0 | 317.0 | 1.07 Million |
| 12 Sep, 2024 | 325.0 | 336.0 | 322.0 | 326.0 | 1.24 Million |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY