Infomart Corporation (2492.T)

JPY 363.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 326.0 330.0 316.0 319.0 1.29 Million
10 Sep, 2024 329.0 340.0 326.0 328.0 1.3 Million
09 Sep, 2024 306.0 326.0 302.0 322.0 1.21 Million
08 Sep, 2024 306.0 326.0 302.0 322.0 1.21 Million
06 Sep, 2024 328.0 332.0 318.0 319.0 1.24 Million
05 Sep, 2024 320.0 335.0 315.0 324.0 2.33 Million
04 Sep, 2024 307.0 315.0 304.0 306.0 1.22 Million
03 Sep, 2024 307.0 324.0 305.0 322.0 1.44 Million
02 Sep, 2024 310.0 310.0 301.0 309.0 1.32 Million
01 Sep, 2024 310.0 310.0 301.0 309.0 1.32 Million