Infomart Corporation (2492.T)

JPY 363.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 269.0 273.0 262.0 264.0 749.3 Thousand
18 Aug, 2024 269.0 273.0 262.0 264.0 749.3 Thousand
16 Aug, 2024 270.0 274.0 267.0 271.0 1.04 Million
15 Aug, 2024 265.0 269.0 259.0 261.0 1.24 Million
14 Aug, 2024 251.0 267.0 246.0 265.0 1.82 Million
13 Aug, 2024 244.0 252.0 242.0 245.0 1.4 Million
12 Aug, 2024 244.0 252.0 242.0 245.0 1.4 Million
09 Aug, 2024 244.0 246.0 232.0 238.0 1.41 Million
08 Aug, 2024 240.0 249.0 238.0 239.0 1.32 Million
07 Aug, 2024 237.0 256.0 236.0 246.0 1.77 Million