Infomart Corporation (2492.T)
JPY 363.0
(1.11%)
JPY 363.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 316.0 | 319.0 | 313.0 | 313.0 | 631.1 Thousand |
| 22 Jul, 2024 | 320.0 | 323.0 | 312.0 | 315.0 | 1.02 Million |
| 19 Jul, 2024 | 324.0 | 324.0 | 314.0 | 324.0 | 946.2 Thousand |
| 18 Jul, 2024 | 336.0 | 338.0 | 322.0 | 323.0 | 1.29 Million |
| 17 Jul, 2024 | 347.0 | 349.0 | 337.0 | 340.0 | 1.04 Million |
| 16 Jul, 2024 | 339.0 | 347.0 | 337.0 | 341.0 | 1.41 Million |
| 12 Jul, 2024 | 325.0 | 342.0 | 325.0 | 337.0 | 2.04 Million |
| 11 Jul, 2024 | 327.0 | 332.0 | 325.0 | 326.0 | 800.9 Thousand |
| 10 Jul, 2024 | 323.0 | 327.0 | 322.0 | 325.0 | 1.06 Million |
| 09 Jul, 2024 | 314.0 | 323.0 | 313.0 | 319.0 | 1.01 Million |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY