Infomart Corporation (2492.T)
JPY 363.0
(1.11%)
JPY 363.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 313.0 | 317.0 | 312.0 | 312.0 | 844 Thousand |
| 05 Jul, 2024 | 314.0 | 318.0 | 313.0 | 314.0 | 840 Thousand |
| 04 Jul, 2024 | 314.0 | 316.0 | 309.0 | 313.0 | 1.59 Million |
| 03 Jul, 2024 | 298.0 | 310.0 | 296.0 | 308.0 | 1.89 Million |
| 02 Jul, 2024 | 301.0 | 307.0 | 299.0 | 303.0 | 895.6 Thousand |
| 01 Jul, 2024 | 310.0 | 310.0 | 296.0 | 299.0 | 1.26 Million |
| 28 Jun, 2024 | 299.0 | 310.0 | 296.0 | 309.0 | 1.36 Million |
| 27 Jun, 2024 | 286.0 | 296.0 | 282.0 | 294.0 | 1.28 Million |
| 26 Jun, 2024 | 285.0 | 290.0 | 281.0 | 288.0 | 1.24 Million |
| 25 Jun, 2024 | 285.0 | 288.0 | 281.0 | 285.0 | 1.41 Million |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY