Infomart Corporation (2492.T)
JPY 363.0
(1.11%)
JPY 363.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 302.0 | 308.0 | 301.0 | 301.0 | 664.4 Thousand |
| 07 Jun, 2024 | 302.0 | 306.0 | 300.0 | 306.0 | 641.3 Thousand |
| 06 Jun, 2024 | 324.0 | 325.0 | 304.0 | 305.0 | 1.11 Million |
| 05 Jun, 2024 | 329.0 | 332.0 | 322.0 | 323.0 | 816.9 Thousand |
| 04 Jun, 2024 | 315.0 | 332.0 | 313.0 | 328.0 | 1.14 Million |
| 03 Jun, 2024 | 309.0 | 315.0 | 306.0 | 314.0 | 793.8 Thousand |
| 31 May, 2024 | 303.0 | 306.0 | 299.0 | 306.0 | 1.62 Million |
| 30 May, 2024 | 290.0 | 303.0 | 289.0 | 303.0 | 1.19 Million |
| 29 May, 2024 | 305.0 | 306.0 | 292.0 | 292.0 | 1.45 Million |
| 28 May, 2024 | 309.0 | 313.0 | 307.0 | 307.0 | 509.1 Thousand |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY