Infomart Corporation (2492.T)
JPY 363.0
(1.11%)
JPY 363.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 304.0 | 312.0 | 300.0 | 306.0 | 1.65 Million |
| 10 May, 2024 | 323.0 | 324.0 | 307.0 | 307.0 | 2.29 Million |
| 09 May, 2024 | 335.0 | 337.0 | 321.0 | 323.0 | 1.61 Million |
| 08 May, 2024 | 345.0 | 347.0 | 333.0 | 335.0 | 1.83 Million |
| 07 May, 2024 | 327.0 | 344.0 | 321.0 | 343.0 | 2.39 Million |
| 02 May, 2024 | 332.0 | 332.0 | 318.0 | 324.0 | 4.25 Million |
| 01 May, 2024 | 350.0 | 358.0 | 324.0 | 329.0 | 7.58 Million |
| 30 Apr, 2024 | 379.0 | 379.0 | 370.0 | 372.0 | 808.2 Thousand |
| 26 Apr, 2024 | 367.0 | 373.0 | 365.0 | 371.0 | 985.1 Thousand |
| 25 Apr, 2024 | 380.0 | 383.0 | 370.0 | 370.0 | 1.06 Million |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY