Infomart Corporation (2492.T)
JPY 363.0
(1.11%)
JPY 363.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 314.0 | 314.0 | 306.0 | 309.0 | 477.3 Thousand |
| 24 May, 2024 | 303.0 | 314.0 | 302.0 | 312.0 | 832.8 Thousand |
| 23 May, 2024 | 310.0 | 313.0 | 306.0 | 310.0 | 604.9 Thousand |
| 22 May, 2024 | 309.0 | 314.0 | 308.0 | 308.0 | 718.6 Thousand |
| 21 May, 2024 | 315.0 | 322.0 | 314.0 | 314.0 | 918.7 Thousand |
| 20 May, 2024 | 300.0 | 315.0 | 298.0 | 314.0 | 1.32 Million |
| 17 May, 2024 | 301.0 | 308.0 | 297.0 | 301.0 | 1.36 Million |
| 16 May, 2024 | 315.0 | 316.0 | 301.0 | 305.0 | 1.56 Million |
| 15 May, 2024 | 313.0 | 317.0 | 311.0 | 315.0 | 1.28 Million |
| 14 May, 2024 | 308.0 | 315.0 | 306.0 | 310.0 | 1.11 Million |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY